Market Cap CHF2.21T 4.93%
Volume 24h CHF134.32B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kratscoin KTC

Kratscoin (KTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.22479 CHF0.218332 CHF0.226659 CHF0.219855 CHF1 -
Jun-13 2021 CHF0.219834 CHF0.200974 CHF0.220889 CHF0.204088 - -
Jun-12 2021 CHF0.203895 CHF0.200369 CHF0.212346 CHF0.212014 - -
Jun-11 2021 CHF0.211745 CHF0.206267 CHF0.21325 CHF0.209205 - -
Jun-10 2021 CHF0.209173 CHF0.205398 CHF0.216478 CHF0.212068 - -
Jun-09 2021 CHF0.211827 CHF0.190358 CHF0.212929 CHF0.1948 - -
Jun-08 2021 CHF0.194828 CHF0.184236 CHF0.197203 CHF0.195173 - -
Jun-07 2021 CHF0.195456 CHF0.194815 CHF0.209588 CHF0.205457 - -
Jun-06 2021 CHF0.205421 CHF0.202971 CHF0.208004 CHF0.204047 - -
Jun-05 2021 CHF0.204038 CHF0.201135 CHF0.21464 CHF0.210076 - -
Jun-04 2021 CHF0.210158 CHF0.204807 CHF0.220536 CHF0.220391 - -
Jun-03 2021 CHF0.220218 CHF0.211594 CHF0.221597 CHF0.213094 - -
Jun-02 2021 CHF0.213236 CHF0.205883 CHF0.21603 CHF0.209098 - -
Jun-01 2021 CHF0.209011 CHF0.205105 CHF0.21452 CHF0.212011 - -
May-31 2021 CHF0.211929 CHF0.198204 CHF0.212618 CHF0.204599 - -

Historical and market price analysis of Kratscoin (KTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.