Market Cap HK$18.75T 3.18%
Volume 24h HK$1.13T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Kratscoin KTC

Kratscoin (KTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$1.9402 HK$1.8844 HK$1.9563 HK$1.8976 HK$8 -
Jun-13 2021 HK$1.8974 HK$1.7346 HK$1.9065 HK$1.7615 - -
Jun-12 2021 HK$1.7598 HK$1.7294 HK$1.8328 HK$1.8299 - -
Jun-11 2021 HK$1.8276 HK$1.7803 HK$1.8406 HK$1.8057 - -
Jun-10 2021 HK$1.8054 HK$1.7728 HK$1.8684 HK$1.8304 - -
Jun-09 2021 HK$1.8283 HK$1.6430 HK$1.8378 HK$1.6813 - -
Jun-08 2021 HK$1.6816 HK$1.5901 HK$1.7021 HK$1.6845 - -
Jun-07 2021 HK$1.6870 HK$1.6815 HK$1.8090 HK$1.7733 - -
Jun-06 2021 HK$1.7730 HK$1.7519 HK$1.7953 HK$1.7611 - -
Jun-05 2021 HK$1.7611 HK$1.7360 HK$1.8526 HK$1.8132 - -
Jun-04 2021 HK$1.8139 HK$1.7677 HK$1.9035 HK$1.9022 - -
Jun-03 2021 HK$1.9007 HK$1.8263 HK$1.9126 HK$1.8392 - -
Jun-02 2021 HK$1.8404 HK$1.7770 HK$1.8646 HK$1.8047 - -
Jun-01 2021 HK$1.8040 HK$1.7703 HK$1.8515 HK$1.8299 - -
May-31 2021 HK$1.8292 HK$1.7107 HK$1.8351 HK$1.7659 - -

Historical and market price analysis of Kratscoin (KTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 462 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81138 HKD.