Market Cap NZ$4.06T 4.45%
Volume 24h NZ$246.20B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kratscoin KTC

Kratscoin (KTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.413254 NZ$0.401382 NZ$0.416691 NZ$0.404182 NZ$2 -
Jun-13 2021 NZ$0.404143 NZ$0.369471 NZ$0.406083 NZ$0.375195 - -
Jun-12 2021 NZ$0.374841 NZ$0.368359 NZ$0.390377 NZ$0.389767 - -
Jun-11 2021 NZ$0.389272 NZ$0.379202 NZ$0.392038 NZ$0.384604 - -
Jun-10 2021 NZ$0.384544 NZ$0.377604 NZ$0.397974 NZ$0.389865 - -
Jun-09 2021 NZ$0.389423 NZ$0.349955 NZ$0.391448 NZ$0.358121 - -
Jun-08 2021 NZ$0.358172 NZ$0.3387 NZ$0.362538 NZ$0.358806 - -
Jun-07 2021 NZ$0.359327 NZ$0.358148 NZ$0.385307 NZ$0.377713 - -
Jun-06 2021 NZ$0.377646 NZ$0.373143 NZ$0.382395 NZ$0.375121 - -
Jun-05 2021 NZ$0.375104 NZ$0.369767 NZ$0.394594 NZ$0.386203 - -
Jun-04 2021 NZ$0.386354 NZ$0.376518 NZ$0.405434 NZ$0.405167 - -
Jun-03 2021 NZ$0.404849 NZ$0.388995 NZ$0.407385 NZ$0.391752 - -
Jun-02 2021 NZ$0.392013 NZ$0.378495 NZ$0.39715 NZ$0.384406 - -
Jun-01 2021 NZ$0.384246 NZ$0.377065 NZ$0.394374 NZ$0.389761 - -
May-31 2021 NZ$0.38961 NZ$0.364379 NZ$0.390878 NZ$0.376136 - -

Historical and market price analysis of Kratscoin (KTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 462 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.