Market Cap MX$41.08T 3.32%
Volume 24h MX$2.47T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Kratscoin KTC

Kratscoin (KTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$4.2191 MX$4.0979 MX$4.2542 MX$4.1265 MX$17 -
Jun-13 2021 MX$4.1261 MX$3.7721 MX$4.1459 MX$3.8305 - -
Jun-12 2021 MX$3.8269 MX$3.7607 MX$3.9855 MX$3.9793 - -
Jun-11 2021 MX$3.9743 MX$3.8714 MX$4.0025 MX$3.9266 - -
Jun-10 2021 MX$3.9260 MX$3.8551 MX$4.0631 MX$3.9803 - -
Jun-09 2021 MX$3.9758 MX$3.5728 MX$3.9965 MX$3.6562 - -
Jun-08 2021 MX$3.6567 MX$3.4579 MX$3.7013 MX$3.6632 - -
Jun-07 2021 MX$3.6685 MX$3.6565 MX$3.9338 MX$3.8563 - -
Jun-06 2021 MX$3.8556 MX$3.8096 MX$3.9040 MX$3.8298 - -
Jun-05 2021 MX$3.8296 MX$3.7751 MX$4.0286 MX$3.9429 - -
Jun-04 2021 MX$3.9445 MX$3.8440 MX$4.1393 MX$4.1365 - -
Jun-03 2021 MX$4.1333 MX$3.9714 MX$4.1592 MX$3.9996 - -
Jun-02 2021 MX$4.0022 MX$3.8642 MX$4.0547 MX$3.9246 - -
Jun-01 2021 MX$3.9230 MX$3.8496 MX$4.0264 MX$3.9793 - -
May-31 2021 MX$3.9777 MX$3.7201 MX$3.9907 MX$3.8401 - -

Historical and market price analysis of Kratscoin (KTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 462 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.