Market Cap RM11.62T 4.6%
Volume 24h RM699.27B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Kratscoin KTC

Kratscoin (KTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM1.1773 RM1.1435 RM1.1871 RM1.1514 RM5 -
Jun-13 2021 RM1.1513 RM1.0526 RM1.1569 RM1.0689 - -
Jun-12 2021 RM1.0679 RM1.0494 RM1.1121 RM1.1104 - -
Jun-11 2021 RM1.1090 RM1.0803 RM1.1168 RM1.0957 - -
Jun-10 2021 RM1.0955 RM1.0757 RM1.1338 RM1.1107 - -
Jun-09 2021 RM1.1094 RM0.997 RM1.1152 RM1.0202 - -
Jun-08 2021 RM1.0204 RM0.96494 RM1.0328 RM1.0222 - -
Jun-07 2021 RM1.0237 RM1.0203 RM1.0977 RM1.0760 - -
Jun-06 2021 RM1.0758 RM1.0630 RM1.0894 RM1.0687 - -
Jun-05 2021 RM1.0686 RM1.0534 RM1.1241 RM1.1002 - -
Jun-04 2021 RM1.1007 RM1.0726 RM1.1550 RM1.1543 - -
Jun-03 2021 RM1.1533 RM1.1082 RM1.1606 RM1.1160 - -
Jun-02 2021 RM1.1168 RM1.0783 RM1.1314 RM1.0951 - -
Jun-01 2021 RM1.0947 RM1.0742 RM1.1235 RM1.1104 - -
May-31 2021 RM1.1099 RM1.0381 RM1.1135 RM1.0715 - -

Historical and market price analysis of Kratscoin (KTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 462 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.