Market Cap HK$20.06T -1.44%
Volume 24h HK$1.37T 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
Kranz Token KRZ

Kranz Token (KRZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-23 2022 HK$0.0000020616 HK$0.0000020616 HK$0.0000020616 HK$0.0000020616 - -
Sep-22 2022 HK$0.0000020616 HK$0.0000020616 HK$0.0000020616 HK$0.0000020616 - -
Sep-21 2022 HK$0.0000020616 HK$0.0000020616 HK$0.0000020616 HK$0.0000020616 - -
Sep-20 2022 HK$0.0000020616 HK$0.0000020616 HK$0.0000020616 HK$0.0000020616 - -
Sep-19 2022 HK$0.0000020616 HK$0.0000020616 HK$0.0000020616 HK$0.0000020616 - -
Sep-18 2022 HK$0.0000020616 HK$0.0000020616 HK$0.0000020616 HK$0.0000020616 - -
Sep-17 2022 HK$0.0000020616 HK$0.0000020611 HK$0.0000020616 HK$0.0000020611 - -
Sep-16 2022 HK$0.0000020629 HK$0.0000020201 HK$0.0000020781 HK$0.0000020358 - -
Sep-15 2022 HK$0.0000020299 HK$0.0000020237 HK$0.0000021058 HK$0.0000021058 HK$101 -
Sep-14 2022 HK$0.0000021062 HK$0.000002067 HK$0.0000021259 HK$0.0000020888 - -
Sep-13 2022 HK$0.0000020897 HK$0 HK$0.0000022572 HK$0.0000022572 HK$133 -
Sep-12 2022 HK$0.0000022572 HK$0.0000021996 HK$0.0000022574 HK$0.0000022239 - -
Sep-11 2022 HK$0.0000022237 HK$0.0000022017 HK$0.0000022503 HK$0.0000022493 HK$418 -
Sep-10 2022 HK$0.0000022497 HK$0.0000022028 HK$0.0000022544 HK$0.0000022152 HK$27 -
Sep-09 2022 HK$0.0000022151 HK$0.0000015094 HK$0.000002225 HK$0.0000015105 HK$455 -

Historical and market price analysis of Kranz Token (KRZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 370 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80883 HKD.