Market Cap R45.18T -0.58%
Volume 24h R2.33T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Krabots KRAC

Krabots (KRAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2023 R0.089668 R0.089668 R0.089668 R0.089668 - -
Jul-08 2023 R0.089668 R0.089668 R0.089668 R0.089668 - -
Jul-07 2023 R0.089668 R0.089668 R0.089668 R0.089668 - -
Jul-06 2023 R0.089668 R0.089668 R0.089668 R0.089668 - -
Jul-05 2023 R0.089668 R0.089668 R0.089668 R0.089668 - -
Jul-04 2023 R0.089668 R0.089668 R0.089668 R0.089668 - -
Jul-03 2023 R0.089668 R0.089668 R0.089668 R0.089668 - -
Jul-02 2023 R0.08969 R0.088181 R0.08969 R0.088181 R567 -
Jul-01 2023 R0.088181 R0.088181 R0.088181 R0.088181 - -
Jun-30 2023 R0.088305 R0.085973 R0.08833 R0.086214 R1,026 -
Jun-29 2023 R0.086204 R0.085926 R0.087244 R0.085926 - -
Jun-28 2023 R0.085926 R0.08551 R0.086784 R0.086784 - -
Jun-27 2023 R0.08739 R0.086993 R0.087702 R0.086993 R41 -
Jun-26 2023 R0.086993 R0.086993 R0.086993 R0.086993 - -
Jun-25 2023 R0.086993 R0.086993 R0.086993 R0.086993 - -

Historical and market price analysis of Krabots (KRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 358 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.