Market Cap CA$3.37T -0.73%
Volume 24h CA$174.46B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
Krabots KRAC

Krabots (KRAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2023 CA$0.00665389 CA$0.00665389 CA$0.00665389 CA$0.00665389 - -
Jul-08 2023 CA$0.00665389 CA$0.00665389 CA$0.00665389 CA$0.00665389 - -
Jul-07 2023 CA$0.00665389 CA$0.00665389 CA$0.00665389 CA$0.00665389 - -
Jul-06 2023 CA$0.00665389 CA$0.00665389 CA$0.00665389 CA$0.00665389 - -
Jul-05 2023 CA$0.00665389 CA$0.00665389 CA$0.00665389 CA$0.00665389 - -
Jul-04 2023 CA$0.00665389 CA$0.00665389 CA$0.00665389 CA$0.00665389 - -
Jul-03 2023 CA$0.00665389 CA$0.00665389 CA$0.00665389 CA$0.00665389 - -
Jul-02 2023 CA$0.00665552 CA$0.00654353 CA$0.00665552 CA$0.00654353 CA$42 -
Jul-01 2023 CA$0.00654353 CA$0.00654353 CA$0.00654353 CA$0.00654353 - -
Jun-30 2023 CA$0.00655273 CA$0.00637967 CA$0.00655457 CA$0.00639755 CA$76 -
Jun-29 2023 CA$0.00639681 CA$0.00637618 CA$0.00647398 CA$0.00637618 - -
Jun-28 2023 CA$0.00637618 CA$0.00634531 CA$0.00643987 CA$0.00643987 - -
Jun-27 2023 CA$0.00648485 CA$0.00645538 CA$0.00650801 CA$0.00645538 CA$3 -
Jun-26 2023 CA$0.00645538 CA$0.00645538 CA$0.00645538 CA$0.00645538 - -
Jun-25 2023 CA$0.00645538 CA$0.00645538 CA$0.00645538 CA$0.00645538 - -

Historical and market price analysis of Krabots (KRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 358 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.