Market Cap MX$41.84T 0.13%
Volume 24h MX$2.19T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Krabots KRAC

Krabots (KRAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2023 MX$0.081904 MX$0.081904 MX$0.081904 MX$0.081904 - -
Jul-08 2023 MX$0.081904 MX$0.081904 MX$0.081904 MX$0.081904 - -
Jul-07 2023 MX$0.081904 MX$0.081904 MX$0.081904 MX$0.081904 - -
Jul-06 2023 MX$0.081904 MX$0.081904 MX$0.081904 MX$0.081904 - -
Jul-05 2023 MX$0.081904 MX$0.081904 MX$0.081904 MX$0.081904 - -
Jul-04 2023 MX$0.081904 MX$0.081904 MX$0.081904 MX$0.081904 - -
Jul-03 2023 MX$0.081904 MX$0.081904 MX$0.081904 MX$0.081904 - -
Jul-02 2023 MX$0.081924 MX$0.080545 MX$0.081924 MX$0.080545 MX$518 -
Jul-01 2023 MX$0.080545 MX$0.080545 MX$0.080545 MX$0.080545 - -
Jun-30 2023 MX$0.080659 MX$0.078528 MX$0.080681 MX$0.078748 MX$938 -
Jun-29 2023 MX$0.078739 MX$0.078485 MX$0.079689 MX$0.078485 - -
Jun-28 2023 MX$0.078485 MX$0.078105 MX$0.079269 MX$0.079269 - -
Jun-27 2023 MX$0.079823 MX$0.07946 MX$0.080108 MX$0.07946 MX$38 -
Jun-26 2023 MX$0.07946 MX$0.07946 MX$0.07946 MX$0.07946 - -
Jun-25 2023 MX$0.07946 MX$0.07946 MX$0.07946 MX$0.07946 - -

Historical and market price analysis of Krabots (KRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 358 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.