Market Cap Bs.88.90T -1%
Volume 24h Bs.4.81T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Krabots KRAC

Krabots (KRAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2023 Bs.0.176967 Bs.0.176967 Bs.0.176967 Bs.0.176967 - -
Jul-08 2023 Bs.0.176967 Bs.0.176967 Bs.0.176967 Bs.0.176967 - -
Jul-07 2023 Bs.0.176967 Bs.0.176967 Bs.0.176967 Bs.0.176967 - -
Jul-06 2023 Bs.0.176967 Bs.0.176967 Bs.0.176967 Bs.0.176967 - -
Jul-05 2023 Bs.0.176967 Bs.0.176967 Bs.0.176967 Bs.0.176967 - -
Jul-04 2023 Bs.0.176967 Bs.0.176967 Bs.0.176967 Bs.0.176967 - -
Jul-03 2023 Bs.0.176967 Bs.0.176967 Bs.0.176967 Bs.0.176967 - -
Jul-02 2023 Bs.0.17701 Bs.0.174031 Bs.0.17701 Bs.0.174031 Bs.1,119 -
Jul-01 2023 Bs.0.174031 Bs.0.174031 Bs.0.174031 Bs.0.174031 - -
Jun-30 2023 Bs.0.174276 Bs.0.169673 Bs.0.174325 Bs.0.170149 Bs.2,026 -
Jun-29 2023 Bs.0.170129 Bs.0.16958 Bs.0.172182 Bs.0.16958 - -
Jun-28 2023 Bs.0.16958 Bs.0.168759 Bs.0.171274 Bs.0.171274 - -
Jun-27 2023 Bs.0.172471 Bs.0.171687 Bs.0.173087 Bs.0.171687 Bs.82 -
Jun-26 2023 Bs.0.171687 Bs.0.171687 Bs.0.171687 Bs.0.171687 - -
Jun-25 2023 Bs.0.171687 Bs.0.171687 Bs.0.171687 Bs.0.171687 - -

Historical and market price analysis of Krabots (KRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 358 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.