Market Cap CHF2.22T -0.47%
Volume 24h CHF113.00B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Krabots KRAC

Krabots (KRAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2023 CHF0.0044015 CHF0.0044015 CHF0.0044015 CHF0.0044015 - -
Jul-08 2023 CHF0.0044015 CHF0.0044015 CHF0.0044015 CHF0.0044015 - -
Jul-07 2023 CHF0.0044015 CHF0.0044015 CHF0.0044015 CHF0.0044015 - -
Jul-06 2023 CHF0.0044015 CHF0.0044015 CHF0.0044015 CHF0.0044015 - -
Jul-05 2023 CHF0.0044015 CHF0.0044015 CHF0.0044015 CHF0.0044015 - -
Jul-04 2023 CHF0.0044015 CHF0.0044015 CHF0.0044015 CHF0.0044015 - -
Jul-03 2023 CHF0.0044015 CHF0.0044015 CHF0.0044015 CHF0.0044015 - -
Jul-02 2023 CHF0.00440257 CHF0.00432849 CHF0.00440257 CHF0.00432849 CHF28 -
Jul-01 2023 CHF0.00432849 CHF0.00432849 CHF0.00432849 CHF0.00432849 - -
Jun-30 2023 CHF0.00433458 CHF0.0042201 CHF0.00433579 CHF0.00423193 CHF50 -
Jun-29 2023 CHF0.00423144 CHF0.00421779 CHF0.00428248 CHF0.00421779 - -
Jun-28 2023 CHF0.00421779 CHF0.00419737 CHF0.00425992 CHF0.00425992 - -
Jun-27 2023 CHF0.00428968 CHF0.00427018 CHF0.00430499 CHF0.00427018 CHF2 -
Jun-26 2023 CHF0.00427018 CHF0.00427018 CHF0.00427018 CHF0.00427018 - -
Jun-25 2023 CHF0.00427018 CHF0.00427018 CHF0.00427018 CHF0.00427018 - -

Historical and market price analysis of Krabots (KRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 358 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.