Market Cap Tk273.04T -1.17%
Volume 24h Tk15.88T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
Krabots KRAC

Krabots (KRAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2023 Tk0.531584 Tk0.531584 Tk0.531584 Tk0.531584 - -
Jul-08 2023 Tk0.531584 Tk0.531584 Tk0.531584 Tk0.531584 - -
Jul-07 2023 Tk0.531584 Tk0.531584 Tk0.531584 Tk0.531584 - -
Jul-06 2023 Tk0.531584 Tk0.531584 Tk0.531584 Tk0.531584 - -
Jul-05 2023 Tk0.531584 Tk0.531584 Tk0.531584 Tk0.531584 - -
Jul-04 2023 Tk0.531584 Tk0.531584 Tk0.531584 Tk0.531584 - -
Jul-03 2023 Tk0.531584 Tk0.531584 Tk0.531584 Tk0.531584 - -
Jul-02 2023 Tk0.531714 Tk0.522767 Tk0.531714 Tk0.522767 Tk3,362 -
Jul-01 2023 Tk0.522767 Tk0.522767 Tk0.522767 Tk0.522767 - -
Jun-30 2023 Tk0.523502 Tk0.509676 Tk0.523649 Tk0.511105 Tk6,085 -
Jun-29 2023 Tk0.511046 Tk0.509397 Tk0.517211 Tk0.509397 - -
Jun-28 2023 Tk0.509397 Tk0.506931 Tk0.514486 Tk0.514486 - -
Jun-27 2023 Tk0.51808 Tk0.515725 Tk0.519929 Tk0.515725 Tk245 -
Jun-26 2023 Tk0.515725 Tk0.515725 Tk0.515725 Tk0.515725 - -
Jun-25 2023 Tk0.515725 Tk0.515725 Tk0.515725 Tk0.515725 - -

Historical and market price analysis of Krabots (KRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 358 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.