Market Cap NZ$4.11T -2.42%
Volume 24h NZ$226.07B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Krabots KRAC

Krabots (KRAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2023 NZ$0.0080542 NZ$0.0080542 NZ$0.0080542 NZ$0.0080542 - -
Jul-08 2023 NZ$0.0080542 NZ$0.0080542 NZ$0.0080542 NZ$0.0080542 - -
Jul-07 2023 NZ$0.0080542 NZ$0.0080542 NZ$0.0080542 NZ$0.0080542 - -
Jul-06 2023 NZ$0.0080542 NZ$0.0080542 NZ$0.0080542 NZ$0.0080542 - -
Jul-05 2023 NZ$0.0080542 NZ$0.0080542 NZ$0.0080542 NZ$0.0080542 - -
Jul-04 2023 NZ$0.0080542 NZ$0.0080542 NZ$0.0080542 NZ$0.0080542 - -
Jul-03 2023 NZ$0.0080542 NZ$0.0080542 NZ$0.0080542 NZ$0.0080542 - -
Jul-02 2023 NZ$0.00805616 NZ$0.00792061 NZ$0.00805616 NZ$0.00792061 NZ$51 -
Jul-01 2023 NZ$0.00792061 NZ$0.00792061 NZ$0.00792061 NZ$0.00792061 - -
Jun-30 2023 NZ$0.00793175 NZ$0.00772226 NZ$0.00793397 NZ$0.00774391 NZ$92 -
Jun-29 2023 NZ$0.00774302 NZ$0.00771804 NZ$0.00783642 NZ$0.00771804 - -
Jun-28 2023 NZ$0.00771804 NZ$0.00768067 NZ$0.00779513 NZ$0.00779513 - -
Jun-27 2023 NZ$0.00784958 NZ$0.0078139 NZ$0.00787761 NZ$0.0078139 NZ$4 -
Jun-26 2023 NZ$0.0078139 NZ$0.0078139 NZ$0.0078139 NZ$0.0078139 - -
Jun-25 2023 NZ$0.0078139 NZ$0.0078139 NZ$0.0078139 NZ$0.0078139 - -

Historical and market price analysis of Krabots (KRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 358 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.