Market Cap AU$3.74T -2.68%
Volume 24h AU$209.38B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Krabots KRAC

Krabots (KRAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2023 AU$0.00732023 AU$0.00732023 AU$0.00732023 AU$0.00732023 - -
Jul-08 2023 AU$0.00732023 AU$0.00732023 AU$0.00732023 AU$0.00732023 - -
Jul-07 2023 AU$0.00732023 AU$0.00732023 AU$0.00732023 AU$0.00732023 - -
Jul-06 2023 AU$0.00732023 AU$0.00732023 AU$0.00732023 AU$0.00732023 - -
Jul-05 2023 AU$0.00732023 AU$0.00732023 AU$0.00732023 AU$0.00732023 - -
Jul-04 2023 AU$0.00732023 AU$0.00732023 AU$0.00732023 AU$0.00732023 - -
Jul-03 2023 AU$0.00732023 AU$0.00732023 AU$0.00732023 AU$0.00732023 - -
Jul-02 2023 AU$0.00732201 AU$0.00719881 AU$0.00732201 AU$0.00719881 AU$46 -
Jul-01 2023 AU$0.00719881 AU$0.00719881 AU$0.00719881 AU$0.00719881 - -
Jun-30 2023 AU$0.00720893 AU$0.00701854 AU$0.00721096 AU$0.00703821 AU$84 -
Jun-29 2023 AU$0.0070374 AU$0.0070147 AU$0.0071223 AU$0.0070147 - -
Jun-28 2023 AU$0.0070147 AU$0.00698074 AU$0.00708477 AU$0.00708477 - -
Jun-27 2023 AU$0.00713426 AU$0.00710183 AU$0.00715973 AU$0.00710183 AU$3 -
Jun-26 2023 AU$0.00710183 AU$0.00710183 AU$0.00710183 AU$0.00710183 - -
Jun-25 2023 AU$0.00710183 AU$0.00710183 AU$0.00710183 AU$0.00710183 - -

Historical and market price analysis of Krabots (KRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 358 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.