Market Cap CL$2,273.07T -1.89%
Volume 24h CL$124.07T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
Krabots KRAC

Krabots (KRAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2023 CL$4.5379 CL$4.5379 CL$4.5379 CL$4.5379 - -
Jul-08 2023 CL$4.5379 CL$4.5379 CL$4.5379 CL$4.5379 - -
Jul-07 2023 CL$4.5379 CL$4.5379 CL$4.5379 CL$4.5379 - -
Jul-06 2023 CL$4.5379 CL$4.5379 CL$4.5379 CL$4.5379 - -
Jul-05 2023 CL$4.5379 CL$4.5379 CL$4.5379 CL$4.5379 - -
Jul-04 2023 CL$4.5379 CL$4.5379 CL$4.5379 CL$4.5379 - -
Jul-03 2023 CL$4.5379 CL$4.5379 CL$4.5379 CL$4.5379 - -
Jul-02 2023 CL$4.5390 CL$4.4626 CL$4.5390 CL$4.4626 CL$28,702 -
Jul-01 2023 CL$4.4626 CL$4.4626 CL$4.4626 CL$4.4626 - -
Jun-30 2023 CL$4.4689 CL$4.3509 CL$4.4701 CL$4.3631 CL$51,943 -
Jun-29 2023 CL$4.3626 CL$4.3485 CL$4.4152 CL$4.3485 - -
Jun-28 2023 CL$4.3485 CL$4.3274 CL$4.3919 CL$4.3919 - -
Jun-27 2023 CL$4.4226 CL$4.4025 CL$4.4384 CL$4.4025 CL$2,093 -
Jun-26 2023 CL$4.4025 CL$4.4025 CL$4.4025 CL$4.4025 - -
Jun-25 2023 CL$4.4025 CL$4.4025 CL$4.4025 CL$4.4025 - -

Historical and market price analysis of Krabots (KRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 358 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.