Market Cap zł10.33T 1.19%
Volume 24h zł417.98B -45.5%
BTC % 50.72% -0.21%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 8 Seconds ago
KPAPA KPAPA

KPAPA (KPAPA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.0000000607 zł0.0000000607 zł0.0000000623 zł0.0000000623 zł7 -
Jul-18 2024 zł0.0000000623 zł0.0000000623 zł0.0000000662 zł0.0000000662 zł10 -
Jul-17 2024 zł0.0000000662 zł0.0000000645 zł0.0000000662 zł0.0000000645 zł3 -
Jul-16 2024 zł0.0000000645 zł0.0000000638 zł0.0000000645 zł0.0000000643 zł5 -
Jul-15 2024 zł0.0000000643 zł0.0000000635 zł0.0000000648 zł0.0000000635 zł8 -
Jul-14 2024 zł0.0000000635 zł0.0000000627 zł0.0000000635 zł0.0000000627 zł3 -
Jul-13 2024 zł0.0000000627 zł0.0000000597 zł0.0000000627 zł0.0000000597 zł6 -
Jul-12 2024 zł0.0000000597 zł0.0000000597 zł0.0000000604 zł0.0000000604 zł2 -
Jul-11 2024 zł0.0000000604 zł0.0000000604 zł0.0000000604 zł0.0000000604 - -
Jul-10 2024 zł0.0000000604 zł0.0000000602 zł0.0000000604 zł0.0000000602 - -
Jul-09 2024 zł0.0000000602 zł0.0000000575 zł0.0000000602 zł0.0000000575 zł2 -
Jul-08 2024 zł0.0000000575 zł0.0000000575 zł0.0000000599 zł0.0000000599 zł2 -
Jul-07 2024 zł0.0000000599 zł0.0000000594 zł0.0000000606 zł0.0000000594 - -
Jul-06 2024 zł0.0000000594 zł0.0000000548 zł0.0000000594 zł0.0000000548 zł8 -
Jul-05 2024 zł0.0000000548 zł0.0000000538 zł0.0000001086 zł0.0000001086 zł183 -

Historical and market price analysis of KPAPA (KPAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 413 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.