Market Cap NZ$4.33T 0.5%
Volume 24h NZ$163.73B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Kombai Inu KOMBAI

Kombai Inu (KOMBAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2022 NZ$0.000000000156114077767596 NZ$0.000000000156114077767596 NZ$0.000000000156114077767596 NZ$0.000000000156114077767596 - -
Jun-24 2022 NZ$0.000000000156114077767596 NZ$0.000000000156114077767596 NZ$0.000000000156114077767596 NZ$0.000000000156114077767596 - -
Jun-23 2022 NZ$0.000000000156114077767596 NZ$0.000000000156114077767596 NZ$0.000000000156114077767596 NZ$0.000000000156114077767596 - -
Jun-22 2022 NZ$0.000000000156114077767596 NZ$0.000000000156114077767596 NZ$0.000000000156114077767596 NZ$0.000000000156114077767596 - -
Jun-21 2022 NZ$0.000000000156114077767596 NZ$0.000000000156114077767596 NZ$0.000000000156114077767596 NZ$0.000000000156114077767596 - -
Jun-20 2022 NZ$0.000000000156114077767596 NZ$0.000000000156114077767596 NZ$0.000000000156114077767596 NZ$0.000000000156114077767596 - -
Jun-19 2022 NZ$0.000000000156114077767596 NZ$0.000000000153430302286168 NZ$0.000000000163797610543452 NZ$0.000000000162014423844722 - -
Jun-18 2022 NZ$0.000000000162014454877422 NZ$0.000000000145468886835871 NZ$0.000000000178517165663205 NZ$0.000000000177191009771606 - -
Jun-17 2022 NZ$0.000000000177191556169969 NZ$0.000000000172375695476926 NZ$0.000000000181603792101229 NZ$0.000000000173785721895762 - -
Jun-16 2022 NZ$0.000000000173785197915448 NZ$0.000000000172443994790013 NZ$0.000000000204210457316786 NZ$0.000000000200409985972583 - -
Jun-15 2022 NZ$0.00000000020040780728083 NZ$0.000000000166835312267496 NZ$0.000000000201396543814779 NZ$0.000000000197623865945062 - -
Jun-14 2022 NZ$0.000000000197624573593722 NZ$0.000000000177244113456015 NZ$0.000000000203737848726419 NZ$0.000000000195964960268942 - -
Jun-13 2022 NZ$0.000000000195964928870369 NZ$0.000000000185865531280416 NZ$0.000000000236199623634062 NZ$0.000000000235826980382891 - -
Jun-12 2022 NZ$0.000000000235823951185624 NZ$0.000000000233835905895631 NZ$0.000000000250663548204677 NZ$0.000000000249152628775146 - -
Jun-11 2022 NZ$0.000000000249152719445177 NZ$0.000000000245527095044956 NZ$0.000000000273249263038515 NZ$0.000000000270779490833003 - -

Historical and market price analysis of Kombai Inu (KOMBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 397 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.