Market Cap Rp42,176.98T 0.37%
Volume 24h Rp1,598.08T -55.59%
BTC % 50.73% 0.09%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Kombai Inu KOMBAI

Kombai Inu (KOMBAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-25 2022 Rp0.0000015219 Rp0.0000015219 Rp0.0000015219 Rp0.0000015219 - -
Jun-24 2022 Rp0.0000015219 Rp0.0000015219 Rp0.0000015219 Rp0.0000015219 - -
Jun-23 2022 Rp0.0000015219 Rp0.0000015219 Rp0.0000015219 Rp0.0000015219 - -
Jun-22 2022 Rp0.0000015219 Rp0.0000015219 Rp0.0000015219 Rp0.0000015219 - -
Jun-21 2022 Rp0.0000015219 Rp0.0000015219 Rp0.0000015219 Rp0.0000015219 - -
Jun-20 2022 Rp0.0000015219 Rp0.0000015219 Rp0.0000015219 Rp0.0000015219 - -
Jun-19 2022 Rp0.0000015219 Rp0.0000014957 Rp0.0000015968 Rp0.0000015794 - -
Jun-18 2022 Rp0.0000015794 Rp0.0000014181 Rp0.0000017403 Rp0.0000017274 - -
Jun-17 2022 Rp0.0000017274 Rp0.0000016804 Rp0.0000017704 Rp0.0000016942 - -
Jun-16 2022 Rp0.0000016942 Rp0.0000016811 Rp0.0000019908 Rp0.0000019537 - -
Jun-15 2022 Rp0.0000019537 Rp0.0000016264 Rp0.0000019634 Rp0.0000019266 - -
Jun-14 2022 Rp0.0000019266 Rp0.0000017279 Rp0.0000019862 Rp0.0000019104 - -
Jun-13 2022 Rp0.0000019104 Rp0.0000018119 Rp0.0000023026 Rp0.000002299 - -
Jun-12 2022 Rp0.000002299 Rp0.0000022796 Rp0.0000024437 Rp0.0000024289 - -
Jun-11 2022 Rp0.0000024289 Rp0.0000023936 Rp0.0000026638 Rp0.0000026398 - -

Historical and market price analysis of Kombai Inu (KOMBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 397 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.