Market Cap CHF2.32T 0.5%
Volume 24h CHF87.50B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 39 Seconds ago
Kombai Inu KOMBAI

Kombai Inu (KOMBAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2022 CHF0.000000000083432125827728 CHF0.000000000083432125827728 CHF0.000000000083432125827728 CHF0.000000000083432125827728 - -
Jun-24 2022 CHF0.000000000083432125827728 CHF0.000000000083432125827728 CHF0.000000000083432125827728 CHF0.000000000083432125827728 - -
Jun-23 2022 CHF0.000000000083432125827728 CHF0.000000000083432125827728 CHF0.000000000083432125827728 CHF0.000000000083432125827728 - -
Jun-22 2022 CHF0.000000000083432125827728 CHF0.000000000083432125827728 CHF0.000000000083432125827728 CHF0.000000000083432125827728 - -
Jun-21 2022 CHF0.000000000083432125827728 CHF0.000000000083432125827728 CHF0.000000000083432125827728 CHF0.000000000083432125827728 - -
Jun-20 2022 CHF0.000000000083432125827728 CHF0.000000000083432125827728 CHF0.000000000083432125827728 CHF0.000000000083432125827728 - -
Jun-19 2022 CHF0.000000000083432125827728 CHF0.000000000081997834334854 CHF0.000000000087538440149432 CHF0.000000000086585450776851 - -
Jun-18 2022 CHF0.000000000086585467361673 CHF0.00000000007774301103439 CHF0.000000000095405019464 CHF0.000000000094696281297671 - -
Jun-17 2022 CHF0.000000000094696573309626 CHF0.000000000092122830434823 CHF0.000000000097054606798102 CHF0.000000000092876391569597 - -
Jun-16 2022 CHF0.000000000092876111538532 CHF0.000000000092159331671386 CHF0.000000000109136298364813 CHF0.000000000107105210535141 - -
Jun-15 2022 CHF0.000000000107104046175802 CHF0.000000000089161880623806 CHF0.000000000107632457143541 CHF0.000000000105616222994547 - -
Jun-14 2022 CHF0.00000000010561660118358 CHF0.000000000094724661526686 CHF0.000000000108883721915958 CHF0.000000000104729653191967 - -
Jun-13 2022 CHF0.000000000104729636411612 CHF0.000000000099332210230972 CHF0.000000000126232284758047 CHF0.000000000126033132836163 - -
Jun-12 2022 CHF0.00000000012603151394073 CHF0.00000000012496904188723 CHF0.000000000133962247308476 CHF0.000000000133154765870781 - -
Jun-11 2022 CHF0.000000000133154814327612 CHF0.000000000131217170038968 CHF0.000000000146032742352051 CHF0.000000000144712820738557 - -

Historical and market price analysis of Kombai Inu (KOMBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 397 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.