Market Cap CHF2.21T -1.82%
Volume 24h CHF125.09B -25.61%
BTC % 50.31% 0.06%
ETH % 16.4% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
VISTA / Koloop Basic VISTA

VISTA / Koloop Basic (VISTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF12.18 CHF12.18 CHF12.19 CHF12.18 CHF103,221 -
Nov-28 2021 CHF0.00147035 CHF0.00146789 CHF0.00147241 CHF0.00147108 - -
Nov-27 2021 CHF0.00147154 CHF0.00146698 CHF0.00147241 CHF0.00147001 - -
Nov-26 2021 CHF0.00147021 CHF0.00146691 CHF0.00147238 CHF0.00146993 - -
Nov-25 2021 CHF0.00146902 CHF0.00146696 CHF0.00147239 CHF0.00146909 CHF1 -
Nov-24 2021 CHF0.00147042 CHF0.0014666 CHF0.00147239 CHF0.00146965 CHF1 -
Nov-23 2021 CHF0.00146978 CHF0.00146659 CHF0.0014724 CHF0.00147013 - -
Nov-22 2021 CHF0.0014702 CHF0.00132991 CHF0.00148999 CHF0.00146431 - -
Nov-21 2021 CHF0.00146487 CHF0.00116208 CHF0.00169389 CHF0.00169291 CHF107 -
Nov-20 2021 CHF0.00169183 CHF0.00159319 CHF0.00190844 CHF0.00159702 CHF54 -
Nov-19 2021 CHF0.00159717 CHF0.00159684 CHF0.00190861 CHF0.00168338 CHF65 -
Nov-18 2021 CHF0.00168357 CHF0.00159351 CHF0.00211626 CHF0.00197336 CHF35 -
Nov-17 2021 CHF0.00197359 CHF0.00159226 CHF0.00198598 CHF0.00159592 CHF42 -
Nov-16 2021 CHF0.00159618 CHF0.00157781 CHF0.00183056 CHF0.00181021 CHF70 -
Nov-15 2021 CHF0.00180742 CHF0.00177138 CHF0.00195041 CHF0.00194995 CHF17 -

Historical and market price analysis of VISTA / Koloop Basic (VISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 278 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88602 CHF.