Market Cap R44.91T -1.61%
Volume 24h R2.38T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
KOLO Market KOLO

KOLO Market (KOLO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-09 2022 R2.4656 R2.4656 R2.4656 R2.4656 - -
Sep-08 2022 R2.4656 R2.4656 R2.4656 R2.4656 - -
Sep-07 2022 R2.4656 R2.4656 R2.4656 R2.4656 - -
Sep-06 2022 R2.4656 R2.4656 R2.4656 R2.4656 - -
Sep-05 2022 R2.4656 R2.4656 R2.4656 R2.4656 - -
Sep-04 2022 R2.4656 R2.4656 R2.4656 R2.4656 - -
Sep-03 2022 R2.4656 R2.4652 R2.4822 R2.4822 - -
Sep-02 2022 R2.4821 R2.4424 R2.4826 R2.4430 R51,437 -
Sep-01 2022 R2.4430 R2.2014 R2.4433 R2.2135 R474,981 -
Aug-31 2022 R2.2134 R2.1893 R2.2865 R2.2605 R545,402 -
Aug-30 2022 R2.2731 R2.2327 R2.2942 R2.2814 R504,983 -
Aug-29 2022 R2.2814 R2.2423 R2.2886 R2.2676 R550,887 -
Aug-28 2022 R2.2678 R2.2467 R2.2759 R2.2667 R191,239 -
Aug-27 2022 R2.2667 R2.2666 R2.2928 R2.2897 R31,789 -
Aug-26 2022 R2.2898 R2.2644 R2.3159 R2.2822 R237,729 -

Historical and market price analysis of KOLO Market (KOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 102 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.