Market Cap RM11.82T -0.49%
Volume 24h RM706.82B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 13 Seconds ago
KOLO Market KOLO

KOLO Market (KOLO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-09 2022 RM0.630949 RM0.630949 RM0.630949 RM0.630949 - -
Sep-08 2022 RM0.630949 RM0.630949 RM0.630949 RM0.630949 - -
Sep-07 2022 RM0.630949 RM0.630949 RM0.630949 RM0.630949 - -
Sep-06 2022 RM0.630949 RM0.630949 RM0.630949 RM0.630949 - -
Sep-05 2022 RM0.630949 RM0.630949 RM0.630949 RM0.630949 - -
Sep-04 2022 RM0.630949 RM0.630949 RM0.630949 RM0.630949 - -
Sep-03 2022 RM0.630949 RM0.630837 RM0.635192 RM0.635187 - -
Sep-02 2022 RM0.635167 RM0.62501 RM0.63528 RM0.625155 RM13,162 -
Sep-01 2022 RM0.625159 RM0.563328 RM0.625244 RM0.566421 RM121,544 -
Aug-31 2022 RM0.566405 RM0.560244 RM0.585102 RM0.578467 RM139,565 -
Aug-30 2022 RM0.581695 RM0.571349 RM0.58709 RM0.583807 RM129,222 -
Aug-29 2022 RM0.583799 RM0.573798 RM0.585662 RM0.580281 RM140,968 -
Aug-28 2022 RM0.580336 RM0.574923 RM0.582396 RM0.580041 RM48,937 -
Aug-27 2022 RM0.580038 RM0.58003 RM0.586735 RM0.585933 RM8,135 -
Aug-26 2022 RM0.585964 RM0.579444 RM0.592641 RM0.584007 RM60,833 -

Historical and market price analysis of KOLO Market (KOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 102 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.