Market Cap AU$3.72T -0.58%
Volume 24h AU$191.49B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
KOLO Market KOLO

KOLO Market (KOLO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-09 2022 AU$0.202004 AU$0.202004 AU$0.202004 AU$0.202004 - -
Sep-08 2022 AU$0.202004 AU$0.202004 AU$0.202004 AU$0.202004 - -
Sep-07 2022 AU$0.202004 AU$0.202004 AU$0.202004 AU$0.202004 - -
Sep-06 2022 AU$0.202004 AU$0.202004 AU$0.202004 AU$0.202004 - -
Sep-05 2022 AU$0.202004 AU$0.202004 AU$0.202004 AU$0.202004 - -
Sep-04 2022 AU$0.202004 AU$0.202004 AU$0.202004 AU$0.202004 - -
Sep-03 2022 AU$0.202004 AU$0.201969 AU$0.203363 AU$0.203361 - -
Sep-02 2022 AU$0.203355 AU$0.200103 AU$0.203391 AU$0.20015 AU$4,214 -
Sep-01 2022 AU$0.200151 AU$0.180355 AU$0.200178 AU$0.181345 AU$38,914 -
Aug-31 2022 AU$0.18134 AU$0.179368 AU$0.187326 AU$0.185202 AU$44,683 -
Aug-30 2022 AU$0.186235 AU$0.182923 AU$0.187963 AU$0.186911 AU$41,372 -
Aug-29 2022 AU$0.186909 AU$0.183707 AU$0.187505 AU$0.185783 AU$45,132 -
Aug-28 2022 AU$0.1858 AU$0.184067 AU$0.18646 AU$0.185706 AU$15,668 -
Aug-27 2022 AU$0.185705 AU$0.185702 AU$0.187849 AU$0.187592 AU$2,604 -
Aug-26 2022 AU$0.187602 AU$0.185515 AU$0.18974 AU$0.186975 AU$19,476 -

Historical and market price analysis of KOLO Market (KOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 102 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.