Market Cap CHF2.22T -0.81%
Volume 24h CHF113.71B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 53 Seconds ago
KOLO Market KOLO

KOLO Market (KOLO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-09 2022 CHF0.120991 CHF0.120991 CHF0.120991 CHF0.120991 - -
Sep-08 2022 CHF0.120991 CHF0.120991 CHF0.120991 CHF0.120991 - -
Sep-07 2022 CHF0.120991 CHF0.120991 CHF0.120991 CHF0.120991 - -
Sep-06 2022 CHF0.120991 CHF0.120991 CHF0.120991 CHF0.120991 - -
Sep-05 2022 CHF0.120991 CHF0.120991 CHF0.120991 CHF0.120991 - -
Sep-04 2022 CHF0.120991 CHF0.120991 CHF0.120991 CHF0.120991 - -
Sep-03 2022 CHF0.120991 CHF0.12097 CHF0.121805 CHF0.121804 - -
Sep-02 2022 CHF0.1218 CHF0.119853 CHF0.121822 CHF0.11988 CHF2,524 -
Sep-01 2022 CHF0.119881 CHF0.108024 CHF0.119897 CHF0.108617 CHF23,307 -
Aug-31 2022 CHF0.108614 CHF0.107433 CHF0.1122 CHF0.110927 CHF26,763 -
Aug-30 2022 CHF0.111546 CHF0.109562 CHF0.112581 CHF0.111951 CHF24,780 -
Aug-29 2022 CHF0.11195 CHF0.110032 CHF0.112307 CHF0.111275 CHF27,032 -
Aug-28 2022 CHF0.111286 CHF0.110248 CHF0.111681 CHF0.111229 CHF9,384 -
Aug-27 2022 CHF0.111229 CHF0.111227 CHF0.112513 CHF0.112359 CHF1,560 -
Aug-26 2022 CHF0.112365 CHF0.111115 CHF0.113645 CHF0.11199 CHF11,665 -

Historical and market price analysis of KOLO Market (KOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 102 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.