Market Cap CN¥17.44T -1.66%
Volume 24h CN¥943.15B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
KOLO Market KOLO

KOLO Market (KOLO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-09 2022 CN¥0.943846 CN¥0.943846 CN¥0.943846 CN¥0.943846 - -
Sep-08 2022 CN¥0.943846 CN¥0.943846 CN¥0.943846 CN¥0.943846 - -
Sep-07 2022 CN¥0.943846 CN¥0.943846 CN¥0.943846 CN¥0.943846 - -
Sep-06 2022 CN¥0.943846 CN¥0.943846 CN¥0.943846 CN¥0.943846 - -
Sep-05 2022 CN¥0.943846 CN¥0.943846 CN¥0.943846 CN¥0.943846 - -
Sep-04 2022 CN¥0.943846 CN¥0.943846 CN¥0.943846 CN¥0.943846 - -
Sep-03 2022 CN¥0.943846 CN¥0.943679 CN¥0.950194 CN¥0.950187 - -
Sep-02 2022 CN¥0.950156 CN¥0.934963 CN¥0.950326 CN¥0.935179 CN¥19,690 -
Sep-01 2022 CN¥0.935185 CN¥0.842692 CN¥0.935312 CN¥0.847318 CN¥181,820 -
Aug-31 2022 CN¥0.847295 CN¥0.838078 CN¥0.875264 CN¥0.865338 CN¥208,777 -
Aug-30 2022 CN¥0.870167 CN¥0.85469 CN¥0.878237 CN¥0.873326 CN¥193,305 -
Aug-29 2022 CN¥0.873314 CN¥0.858354 CN¥0.876101 CN¥0.868051 CN¥210,877 -
Aug-28 2022 CN¥0.868134 CN¥0.860037 CN¥0.871216 CN¥0.867693 CN¥73,205 -
Aug-27 2022 CN¥0.867688 CN¥0.867677 CN¥0.877706 CN¥0.876507 CN¥12,169 -
Aug-26 2022 CN¥0.876553 CN¥0.866799 CN¥0.886542 CN¥0.873625 CN¥91,001 -

Historical and market price analysis of KOLO Market (KOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 102 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.