Market Cap Bs.89.98T -3.61%
Volume 24h Bs.5.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
KOLO Market KOLO

KOLO Market (KOLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-09 2022 Bs.4.8652 Bs.4.8652 Bs.4.8652 Bs.4.8652 - -
Sep-08 2022 Bs.4.8652 Bs.4.8652 Bs.4.8652 Bs.4.8652 - -
Sep-07 2022 Bs.4.8652 Bs.4.8652 Bs.4.8652 Bs.4.8652 - -
Sep-06 2022 Bs.4.8652 Bs.4.8652 Bs.4.8652 Bs.4.8652 - -
Sep-05 2022 Bs.4.8652 Bs.4.8652 Bs.4.8652 Bs.4.8652 - -
Sep-04 2022 Bs.4.8652 Bs.4.8652 Bs.4.8652 Bs.4.8652 - -
Sep-03 2022 Bs.4.8652 Bs.4.8643 Bs.4.8979 Bs.4.8978 - -
Sep-02 2022 Bs.4.8977 Bs.4.8194 Bs.4.8986 Bs.4.8205 Bs.101,494 -
Sep-01 2022 Bs.4.8205 Bs.4.3437 Bs.4.8212 Bs.4.3676 Bs.937,221 -
Aug-31 2022 Bs.4.3675 Bs.4.3200 Bs.4.5116 Bs.4.4605 Bs.1,076,175 -
Aug-30 2022 Bs.4.4854 Bs.4.4056 Bs.4.5270 Bs.4.5017 Bs.996,421 -
Aug-29 2022 Bs.4.5016 Bs.4.4245 Bs.4.5160 Bs.4.4745 Bs.1,086,998 -
Aug-28 2022 Bs.4.4749 Bs.4.4332 Bs.4.4908 Bs.4.4726 Bs.377,349 -
Aug-27 2022 Bs.4.4726 Bs.4.4725 Bs.4.5242 Bs.4.5181 Bs.62,725 -
Aug-26 2022 Bs.4.5183 Bs.4.4680 Bs.4.5698 Bs.4.5032 Bs.469,081 -

Historical and market price analysis of KOLO Market (KOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.