Market Cap MX$41.63T -2.42%
Volume 24h MX$2.29T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
KOLO Market KOLO

KOLO Market (KOLO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-09 2022 MX$2.2440 MX$2.2440 MX$2.2440 MX$2.2440 - -
Sep-08 2022 MX$2.2440 MX$2.2440 MX$2.2440 MX$2.2440 - -
Sep-07 2022 MX$2.2440 MX$2.2440 MX$2.2440 MX$2.2440 - -
Sep-06 2022 MX$2.2440 MX$2.2440 MX$2.2440 MX$2.2440 - -
Sep-05 2022 MX$2.2440 MX$2.2440 MX$2.2440 MX$2.2440 - -
Sep-04 2022 MX$2.2440 MX$2.2440 MX$2.2440 MX$2.2440 - -
Sep-03 2022 MX$2.2440 MX$2.2436 MX$2.2591 MX$2.2591 - -
Sep-02 2022 MX$2.2590 MX$2.2229 MX$2.2594 MX$2.2234 MX$46,814 -
Sep-01 2022 MX$2.2234 MX$2.0035 MX$2.2237 MX$2.0145 MX$432,295 -
Aug-31 2022 MX$2.0145 MX$1.9926 MX$2.0810 MX$2.0574 MX$496,388 -
Aug-30 2022 MX$2.0689 MX$2.0321 MX$2.0880 MX$2.0764 MX$459,601 -
Aug-29 2022 MX$2.0763 MX$2.0408 MX$2.0830 MX$2.0638 MX$501,380 -
Aug-28 2022 MX$2.0640 MX$2.0448 MX$2.0714 MX$2.0630 MX$174,053 -
Aug-27 2022 MX$2.0630 MX$2.0629 MX$2.0868 MX$2.0839 MX$28,932 -
Aug-26 2022 MX$2.0840 MX$2.0609 MX$2.1078 MX$2.0771 MX$216,365 -

Historical and market price analysis of KOLO Market (KOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.