Market Cap zł9.87T -3.69%
Volume 24h zł616.49B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
KOLO Market KOLO

KOLO Market (KOLO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-09 2022 zł0.533466 zł0.533466 zł0.533466 zł0.533466 - -
Sep-08 2022 zł0.533466 zł0.533466 zł0.533466 zł0.533466 - -
Sep-07 2022 zł0.533466 zł0.533466 zł0.533466 zł0.533466 - -
Sep-06 2022 zł0.533466 zł0.533466 zł0.533466 zł0.533466 - -
Sep-05 2022 zł0.533466 zł0.533466 zł0.533466 zł0.533466 - -
Sep-04 2022 zł0.533466 zł0.533466 zł0.533466 zł0.533466 - -
Sep-03 2022 zł0.533466 zł0.533372 zł0.537054 zł0.53705 - -
Sep-02 2022 zł0.537033 zł0.528445 zł0.537129 zł0.528568 zł11,129 -
Sep-01 2022 zł0.528571 zł0.476293 zł0.528642 zł0.478908 zł102,765 -
Aug-31 2022 zł0.478895 zł0.473685 zł0.494703 zł0.489093 zł118,002 -
Aug-30 2022 zł0.491823 zł0.483075 zł0.496384 zł0.493608 zł109,257 -
Aug-29 2022 zł0.493601 zł0.485146 zł0.495176 zł0.490626 zł119,188 -
Aug-28 2022 zł0.490674 zł0.486097 zł0.492415 zł0.490424 zł41,376 -
Aug-27 2022 zł0.490421 zł0.490415 zł0.496083 zł0.495406 zł6,878 -
Aug-26 2022 zł0.495432 zł0.489919 zł0.501077 zł0.493777 zł51,434 -

Historical and market price analysis of KOLO Market (KOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 102 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.