Market Cap CA$3.41T -0.52%
Volume 24h CA$203.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
KOLO Market KOLO

KOLO Market (KOLO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-09 2022 CA$0.182256 CA$0.182256 CA$0.182256 CA$0.182256 - -
Sep-08 2022 CA$0.182256 CA$0.182256 CA$0.182256 CA$0.182256 - -
Sep-07 2022 CA$0.182256 CA$0.182256 CA$0.182256 CA$0.182256 - -
Sep-06 2022 CA$0.182256 CA$0.182256 CA$0.182256 CA$0.182256 - -
Sep-05 2022 CA$0.182256 CA$0.182256 CA$0.182256 CA$0.182256 - -
Sep-04 2022 CA$0.182256 CA$0.182256 CA$0.182256 CA$0.182256 - -
Sep-03 2022 CA$0.182256 CA$0.182224 CA$0.183482 CA$0.183481 - -
Sep-02 2022 CA$0.183475 CA$0.180541 CA$0.183507 CA$0.180583 CA$3,802 -
Sep-01 2022 CA$0.180584 CA$0.162723 CA$0.180608 CA$0.163617 CA$35,109 -
Aug-31 2022 CA$0.163612 CA$0.161832 CA$0.169013 CA$0.167096 CA$40,315 -
Aug-30 2022 CA$0.168029 CA$0.16504 CA$0.169587 CA$0.168639 CA$37,327 -
Aug-29 2022 CA$0.168636 CA$0.165748 CA$0.169175 CA$0.16762 CA$40,720 -
Aug-28 2022 CA$0.167636 CA$0.166073 CA$0.168231 CA$0.167551 CA$14,136 -
Aug-27 2022 CA$0.16755 CA$0.167548 CA$0.169485 CA$0.169253 CA$2,350 -
Aug-26 2022 CA$0.169262 CA$0.167378 CA$0.171191 CA$0.168696 CA$17,572 -

Historical and market price analysis of KOLO Market (KOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 102 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.