Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
KoHo Chain KHC

KoHo Chain (KHC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-23 2022 R0.181463 R0.181463 R0.181463 R0.181463 - R2,424,346
Jan-22 2022 R0.181463 R0.181463 R0.181463 R0.181463 - R2,424,346
Jan-21 2022 R0.181463 R0.181463 R0.181463 R0.181463 - R2,424,346
Jan-20 2022 R0.181463 R0.181463 R0.181463 R0.181463 - R2,424,346
Jan-19 2022 R0.181463 R0.181463 R0.181463 R0.181463 - R2,424,346
Jan-18 2022 R0.181463 R0.181463 R0.181463 R0.181463 - R2,424,346
Jan-17 2022 R0.181463 R0.181463 R0.181463 R0.181463 - R2,424,346
Jan-16 2022 R0.181463 R0.181463 R0.181463 R0.181463 - R2,424,346
Jan-15 2022 R0.181463 R0.181463 R0.181463 R0.181463 - R2,424,346
Jan-14 2022 R0.181463 R0.181418 R0.181503 R0.181463 - R2,424,346
Jan-13 2022 R0.181462 R0.159225 R0.1852 R0.185143 - R2,424,337
Jan-12 2022 R0.185144 R0.159224 R0.185222 R0.159236 - R2,473,528
Jan-11 2022 R0.159235 R0.081451 R0.216567 R0.216567 - R2,127,388
Jan-10 2022 R0.216567 R0.216567 R0.216567 R0.216567 - R2,893,343
Jan-09 2022 R0.216567 R0.182293 R0.264735 R0.185481 - R2,893,343

Historical and market price analysis of KoHo Chain (KHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.