Market Cap CL$2,330.42T 1.06%
Volume 24h CL$101.29T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
KoHo Chain KHC

KoHo Chain (KHC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-23 2022 CL$9.238 CL$9.238 CL$9.238 CL$9.238 - CL$123,421,822
Jan-22 2022 CL$9.238 CL$9.238 CL$9.238 CL$9.238 - CL$123,421,822
Jan-21 2022 CL$9.238 CL$9.238 CL$9.238 CL$9.238 - CL$123,421,822
Jan-20 2022 CL$9.238 CL$9.238 CL$9.238 CL$9.238 - CL$123,421,822
Jan-19 2022 CL$9.238 CL$9.238 CL$9.238 CL$9.238 - CL$123,421,822
Jan-18 2022 CL$9.238 CL$9.238 CL$9.238 CL$9.238 - CL$123,421,822
Jan-17 2022 CL$9.238 CL$9.238 CL$9.238 CL$9.238 - CL$123,421,822
Jan-16 2022 CL$9.238 CL$9.238 CL$9.238 CL$9.238 - CL$123,421,822
Jan-15 2022 CL$9.238 CL$9.238 CL$9.238 CL$9.238 - CL$123,421,822
Jan-14 2022 CL$9.238 CL$9.235 CL$9.240 CL$9.238 - CL$123,421,822
Jan-13 2022 CL$9.238 CL$8.106 CL$9.428 CL$9.425 - CL$123,421,351
Jan-12 2022 CL$9.425 CL$8.106 CL$9.429 CL$8.106 - CL$125,925,650
Jan-11 2022 CL$8.106 CL$4.1466 CL$11.02 CL$11.02 - CL$108,303,916
Jan-10 2022 CL$11.02 CL$11.02 CL$11.02 CL$11.02 - CL$147,298,147
Jan-09 2022 CL$11.02 CL$9.280 CL$13.47 CL$9.442 - CL$147,298,147

Historical and market price analysis of KoHo Chain (KHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.