Market Cap NZ$4.09T 0.11%
Volume 24h NZ$184.18B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
KoHo Chain KHC

KoHo Chain (KHC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-23 2022 NZ$0.016311 NZ$0.016311 NZ$0.016311 NZ$0.016311 - NZ$217,922
Jan-22 2022 NZ$0.016311 NZ$0.016311 NZ$0.016311 NZ$0.016311 - NZ$217,922
Jan-21 2022 NZ$0.016311 NZ$0.016311 NZ$0.016311 NZ$0.016311 - NZ$217,922
Jan-20 2022 NZ$0.016311 NZ$0.016311 NZ$0.016311 NZ$0.016311 - NZ$217,922
Jan-19 2022 NZ$0.016311 NZ$0.016311 NZ$0.016311 NZ$0.016311 - NZ$217,922
Jan-18 2022 NZ$0.016311 NZ$0.016311 NZ$0.016311 NZ$0.016311 - NZ$217,922
Jan-17 2022 NZ$0.016311 NZ$0.016311 NZ$0.016311 NZ$0.016311 - NZ$217,922
Jan-16 2022 NZ$0.016311 NZ$0.016311 NZ$0.016311 NZ$0.016311 - NZ$217,922
Jan-15 2022 NZ$0.016311 NZ$0.016311 NZ$0.016311 NZ$0.016311 - NZ$217,922
Jan-14 2022 NZ$0.016311 NZ$0.016307 NZ$0.016315 NZ$0.016311 - NZ$217,922
Jan-13 2022 NZ$0.016311 NZ$0.014312 NZ$0.016647 NZ$0.016642 - NZ$217,921
Jan-12 2022 NZ$0.016642 NZ$0.014312 NZ$0.016649 NZ$0.014313 - NZ$222,343
Jan-11 2022 NZ$0.014313 NZ$0.00732159 NZ$0.019467 NZ$0.019467 - NZ$191,229
Jan-10 2022 NZ$0.019467 NZ$0.019467 NZ$0.019467 NZ$0.019467 - NZ$260,079
Jan-09 2022 NZ$0.019467 NZ$0.016386 NZ$0.023796 NZ$0.016672 - NZ$260,079

Historical and market price analysis of KoHo Chain (KHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.