Market Cap RM11.84T 1.66%
Volume 24h RM512.10B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
KoHo Chain KHC

KoHo Chain (KHC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-23 2022 RM0.04647 RM0.04647 RM0.04647 RM0.04647 - RM620,852
Jan-22 2022 RM0.04647 RM0.04647 RM0.04647 RM0.04647 - RM620,852
Jan-21 2022 RM0.04647 RM0.04647 RM0.04647 RM0.04647 - RM620,852
Jan-20 2022 RM0.04647 RM0.04647 RM0.04647 RM0.04647 - RM620,852
Jan-19 2022 RM0.04647 RM0.04647 RM0.04647 RM0.04647 - RM620,852
Jan-18 2022 RM0.04647 RM0.04647 RM0.04647 RM0.04647 - RM620,852
Jan-17 2022 RM0.04647 RM0.04647 RM0.04647 RM0.04647 - RM620,852
Jan-16 2022 RM0.04647 RM0.04647 RM0.04647 RM0.04647 - RM620,852
Jan-15 2022 RM0.04647 RM0.04647 RM0.04647 RM0.04647 - RM620,852
Jan-14 2022 RM0.04647 RM0.046459 RM0.046481 RM0.046471 - RM620,852
Jan-13 2022 RM0.04647 RM0.040776 RM0.047428 RM0.047413 - RM620,850
Jan-12 2022 RM0.047413 RM0.040776 RM0.047433 RM0.040779 - RM633,447
Jan-11 2022 RM0.040778 RM0.020858 RM0.05546 RM0.05546 - RM544,804
Jan-10 2022 RM0.05546 RM0.05546 RM0.05546 RM0.05546 - RM740,958
Jan-09 2022 RM0.05546 RM0.046683 RM0.067796 RM0.0475 - RM740,958

Historical and market price analysis of KoHo Chain (KHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.