Market Cap HK$19.40T 2.53%
Volume 24h HK$902.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
KoHo Chain KHC

KoHo Chain (KHC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-23 2022 HK$0.076591 HK$0.076591 HK$0.076591 HK$0.076591 - HK$1,023,267
Jan-22 2022 HK$0.076591 HK$0.076591 HK$0.076591 HK$0.076591 - HK$1,023,267
Jan-21 2022 HK$0.076591 HK$0.076591 HK$0.076591 HK$0.076591 - HK$1,023,267
Jan-20 2022 HK$0.076591 HK$0.076591 HK$0.076591 HK$0.076591 - HK$1,023,267
Jan-19 2022 HK$0.076591 HK$0.076591 HK$0.076591 HK$0.076591 - HK$1,023,267
Jan-18 2022 HK$0.076591 HK$0.076591 HK$0.076591 HK$0.076591 - HK$1,023,267
Jan-17 2022 HK$0.076591 HK$0.076591 HK$0.076591 HK$0.076591 - HK$1,023,267
Jan-16 2022 HK$0.076591 HK$0.076591 HK$0.076591 HK$0.076591 - HK$1,023,267
Jan-15 2022 HK$0.076591 HK$0.076591 HK$0.076591 HK$0.076591 - HK$1,023,267
Jan-14 2022 HK$0.076591 HK$0.076572 HK$0.076609 HK$0.076592 - HK$1,023,267
Jan-13 2022 HK$0.076591 HK$0.067205 HK$0.078169 HK$0.078145 - HK$1,023,263
Jan-12 2022 HK$0.078145 HK$0.067205 HK$0.078178 HK$0.06721 - HK$1,044,026
Jan-11 2022 HK$0.06721 HK$0.034379 HK$0.091408 HK$0.091408 - HK$897,927
Jan-10 2022 HK$0.091408 HK$0.091408 HK$0.091408 HK$0.091408 - HK$1,221,221
Jan-09 2022 HK$0.091408 HK$0.076942 HK$0.111739 HK$0.078288 - HK$1,221,221

Historical and market price analysis of KoHo Chain (KHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.