Market Cap MX$42.06T 1.39%
Volume 24h MX$1.86T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
KoHo Chain KHC

KoHo Chain (KHC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-23 2022 MX$0.166373 MX$0.166373 MX$0.166373 MX$0.166373 - MX$2,222,756
Jan-22 2022 MX$0.166373 MX$0.166373 MX$0.166373 MX$0.166373 - MX$2,222,756
Jan-21 2022 MX$0.166373 MX$0.166373 MX$0.166373 MX$0.166373 - MX$2,222,756
Jan-20 2022 MX$0.166373 MX$0.166373 MX$0.166373 MX$0.166373 - MX$2,222,756
Jan-19 2022 MX$0.166373 MX$0.166373 MX$0.166373 MX$0.166373 - MX$2,222,756
Jan-18 2022 MX$0.166373 MX$0.166373 MX$0.166373 MX$0.166373 - MX$2,222,756
Jan-17 2022 MX$0.166373 MX$0.166373 MX$0.166373 MX$0.166373 - MX$2,222,756
Jan-16 2022 MX$0.166373 MX$0.166373 MX$0.166373 MX$0.166373 - MX$2,222,756
Jan-15 2022 MX$0.166373 MX$0.166373 MX$0.166373 MX$0.166373 - MX$2,222,756
Jan-14 2022 MX$0.166373 MX$0.166332 MX$0.166411 MX$0.166374 - MX$2,222,756
Jan-13 2022 MX$0.166373 MX$0.145985 MX$0.1698 MX$0.169748 - MX$2,222,748
Jan-12 2022 MX$0.169749 MX$0.145985 MX$0.169821 MX$0.145995 - MX$2,267,849
Jan-11 2022 MX$0.145994 MX$0.074678 MX$0.198559 MX$0.198559 - MX$1,950,491
Jan-10 2022 MX$0.198559 MX$0.198559 MX$0.198559 MX$0.198559 - MX$2,652,755
Jan-09 2022 MX$0.198559 MX$0.167135 MX$0.242722 MX$0.170058 - MX$2,652,755

Historical and market price analysis of KoHo Chain (KHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.