Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
KoHo Chain KHC

KoHo Chain (KHC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-23 2022 CN¥0.070953 CN¥0.070953 CN¥0.070953 CN¥0.070953 - CN¥947,939
Jan-22 2022 CN¥0.070953 CN¥0.070953 CN¥0.070953 CN¥0.070953 - CN¥947,939
Jan-21 2022 CN¥0.070953 CN¥0.070953 CN¥0.070953 CN¥0.070953 - CN¥947,939
Jan-20 2022 CN¥0.070953 CN¥0.070953 CN¥0.070953 CN¥0.070953 - CN¥947,939
Jan-19 2022 CN¥0.070953 CN¥0.070953 CN¥0.070953 CN¥0.070953 - CN¥947,939
Jan-18 2022 CN¥0.070953 CN¥0.070953 CN¥0.070953 CN¥0.070953 - CN¥947,939
Jan-17 2022 CN¥0.070953 CN¥0.070953 CN¥0.070953 CN¥0.070953 - CN¥947,939
Jan-16 2022 CN¥0.070953 CN¥0.070953 CN¥0.070953 CN¥0.070953 - CN¥947,939
Jan-15 2022 CN¥0.070953 CN¥0.070953 CN¥0.070953 CN¥0.070953 - CN¥947,939
Jan-14 2022 CN¥0.070953 CN¥0.070936 CN¥0.070969 CN¥0.070953 - CN¥947,939
Jan-13 2022 CN¥0.070953 CN¥0.062258 CN¥0.072415 CN¥0.072392 - CN¥947,936
Jan-12 2022 CN¥0.072392 CN¥0.062258 CN¥0.072423 CN¥0.062262 - CN¥967,170
Jan-11 2022 CN¥0.062262 CN¥0.031848 CN¥0.084679 CN¥0.084679 - CN¥831,827
Jan-10 2022 CN¥0.084679 CN¥0.084679 CN¥0.084679 CN¥0.084679 - CN¥1,131,321
Jan-09 2022 CN¥0.084679 CN¥0.071278 CN¥0.103513 CN¥0.072524 - CN¥1,131,321

Historical and market price analysis of KoHo Chain (KHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.