Market Cap Bs.89.61T 0.34%
Volume 24h Bs.4.03T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
KoHo Chain KHC

KoHo Chain (KHC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-23 2022 Bs.0.357491 Bs.0.357491 Bs.0.357491 Bs.0.357491 - Bs.4,776,089
Jan-22 2022 Bs.0.357491 Bs.0.357491 Bs.0.357491 Bs.0.357491 - Bs.4,776,089
Jan-21 2022 Bs.0.357491 Bs.0.357491 Bs.0.357491 Bs.0.357491 - Bs.4,776,089
Jan-20 2022 Bs.0.357491 Bs.0.357491 Bs.0.357491 Bs.0.357491 - Bs.4,776,089
Jan-19 2022 Bs.0.357491 Bs.0.357491 Bs.0.357491 Bs.0.357491 - Bs.4,776,089
Jan-18 2022 Bs.0.357491 Bs.0.357491 Bs.0.357491 Bs.0.357491 - Bs.4,776,089
Jan-17 2022 Bs.0.357491 Bs.0.357491 Bs.0.357491 Bs.0.357491 - Bs.4,776,089
Jan-16 2022 Bs.0.357491 Bs.0.357491 Bs.0.357491 Bs.0.357491 - Bs.4,776,089
Jan-15 2022 Bs.0.357491 Bs.0.357491 Bs.0.357491 Bs.0.357491 - Bs.4,776,089
Jan-14 2022 Bs.0.357491 Bs.0.357403 Bs.0.357571 Bs.0.357492 - Bs.4,776,089
Jan-13 2022 Bs.0.35749 Bs.0.313683 Bs.0.364855 Bs.0.364743 - Bs.4,776,071
Jan-12 2022 Bs.0.364744 Bs.0.313681 Bs.0.364898 Bs.0.313704 - Bs.4,872,980
Jan-11 2022 Bs.0.313702 Bs.0.160463 Bs.0.426649 Bs.0.426649 - Bs.4,191,067
Jan-10 2022 Bs.0.426649 Bs.0.426649 Bs.0.426649 Bs.0.426649 - Bs.5,700,038
Jan-09 2022 Bs.0.426649 Bs.0.359127 Bs.0.521542 Bs.0.365408 - Bs.5,700,038

Historical and market price analysis of KoHo Chain (KHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.