Market Cap CHF2.22T 0.07%
Volume 24h CHF99.83B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
KoHo Chain KHC

KoHo Chain (KHC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-23 2022 CHF0.00887272 CHF0.00887272 CHF0.00887272 CHF0.00887272 - CHF118,540
Jan-22 2022 CHF0.00887272 CHF0.00887272 CHF0.00887272 CHF0.00887272 - CHF118,540
Jan-21 2022 CHF0.00887272 CHF0.00887272 CHF0.00887272 CHF0.00887272 - CHF118,540
Jan-20 2022 CHF0.00887272 CHF0.00887272 CHF0.00887272 CHF0.00887272 - CHF118,540
Jan-19 2022 CHF0.00887272 CHF0.00887272 CHF0.00887272 CHF0.00887272 - CHF118,540
Jan-18 2022 CHF0.00887272 CHF0.00887272 CHF0.00887272 CHF0.00887272 - CHF118,540
Jan-17 2022 CHF0.00887272 CHF0.00887272 CHF0.00887272 CHF0.00887272 - CHF118,540
Jan-16 2022 CHF0.00887272 CHF0.00887272 CHF0.00887272 CHF0.00887272 - CHF118,540
Jan-15 2022 CHF0.00887272 CHF0.00887272 CHF0.00887272 CHF0.00887272 - CHF118,540
Jan-14 2022 CHF0.00887272 CHF0.00887053 CHF0.00887471 CHF0.00887274 - CHF118,540
Jan-13 2022 CHF0.00887268 CHF0.00778542 CHF0.00905547 CHF0.0090527 - CHF118,539
Jan-12 2022 CHF0.00905272 CHF0.00778538 CHF0.00905655 CHF0.00778595 - CHF120,944
Jan-11 2022 CHF0.0077859 CHF0.00398261 CHF0.010589 CHF0.010589 - CHF104,020
Jan-10 2022 CHF0.010589 CHF0.010589 CHF0.010589 CHF0.010589 - CHF141,471
Jan-09 2022 CHF0.010589 CHF0.00891331 CHF0.012944 CHF0.00906922 - CHF141,471

Historical and market price analysis of KoHo Chain (KHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.