Market Cap CHF2.32T 0.12%
Volume 24h CHF92.22B -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
KList Protocol LIST

KList Protocol (LIST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-09 2022 CHF0.00164425 CHF0.00164425 CHF0.00164425 CHF0.00164425 - -
Nov-08 2022 CHF0.00164425 CHF0.00164425 CHF0.00164425 CHF0.00164425 - -
Nov-07 2022 CHF0.00164425 CHF0.00164425 CHF0.00164425 CHF0.00164425 - -
Nov-06 2022 CHF0.00164425 CHF0.00164425 CHF0.00164425 CHF0.00164425 - -
Nov-05 2022 CHF0.00164425 CHF0.00164425 CHF0.00164425 CHF0.00164425 - -
Nov-04 2022 CHF0.00164425 CHF0.00164425 CHF0.00164425 CHF0.00164425 - -
Nov-03 2022 CHF0.00164425 CHF0.00164425 CHF0.00164425 CHF0.00164425 - -
Nov-02 2022 CHF0.00164425 CHF0.00142196 CHF0.00210635 CHF0.0016442 - -
Nov-01 2022 CHF0.0016442 CHF0.00137755 CHF0.0025951 CHF0.00191089 CHF88,732 -
Oct-31 2022 CHF0.00191088 CHF0.00136906 CHF0.00295155 CHF0.00158241 CHF89,403 -
Oct-30 2022 CHF0.0015824 CHF0.00139571 CHF0.00194702 CHF0.00190252 CHF86,218 -
Oct-29 2022 CHF0.00190252 CHF0.00180477 CHF0.00221368 CHF0.00209793 CHF85,988 -
Oct-28 2022 CHF0.00209794 CHF0.00200011 CHF0.0026579 CHF0.00252452 CHF88,111 -
Oct-27 2022 CHF0.0025245 CHF0.00229335 CHF0.00407183 CHF0.00391164 CHF93,840 -
Oct-26 2022 CHF0.00391162 CHF0.00359158 CHF0.00537859 CHF0.00536071 CHF92,403 -

Historical and market price analysis of KList Protocol (LIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 225 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.