Market Cap AU$3.91T 0.12%
Volume 24h AU$155.23B -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
KList Protocol LIST

KList Protocol (LIST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-09 2022 AU$0.00276766 AU$0.00276766 AU$0.00276766 AU$0.00276766 - -
Nov-08 2022 AU$0.00276766 AU$0.00276766 AU$0.00276766 AU$0.00276766 - -
Nov-07 2022 AU$0.00276766 AU$0.00276766 AU$0.00276766 AU$0.00276766 - -
Nov-06 2022 AU$0.00276766 AU$0.00276766 AU$0.00276766 AU$0.00276766 - -
Nov-05 2022 AU$0.00276766 AU$0.00276766 AU$0.00276766 AU$0.00276766 - -
Nov-04 2022 AU$0.00276766 AU$0.00276766 AU$0.00276766 AU$0.00276766 - -
Nov-03 2022 AU$0.00276766 AU$0.00276766 AU$0.00276766 AU$0.00276766 - -
Nov-02 2022 AU$0.00276766 AU$0.0023935 AU$0.00354548 AU$0.00276757 - -
Nov-01 2022 AU$0.00276759 AU$0.00231874 AU$0.00436817 AU$0.00321649 AU$149,357 -
Oct-31 2022 AU$0.00321646 AU$0.00230446 AU$0.00496815 AU$0.00266356 AU$150,487 -
Oct-30 2022 AU$0.00266355 AU$0.00234932 AU$0.0032773 AU$0.00320239 AU$145,125 -
Oct-29 2022 AU$0.00320239 AU$0.00303785 AU$0.00372614 AU$0.00353131 AU$144,737 -
Oct-28 2022 AU$0.00353133 AU$0.00336665 AU$0.00447387 AU$0.00424936 AU$148,311 -
Oct-27 2022 AU$0.00424934 AU$0.00386026 AU$0.00685385 AU$0.00658422 AU$157,955 -
Oct-26 2022 AU$0.00658419 AU$0.00604547 AU$0.00905343 AU$0.00902335 AU$155,537 -

Historical and market price analysis of KList Protocol (LIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 225 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.