Market Cap zł9.43T 2.84%
Volume 24h zł612.18B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Klever Finance KFI

Klever Finance (KFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł2.6364 zł2.6302 zł2.7315 zł2.6980 zł268,978 -
Apr-30 2024 zł2.6896 zł2.6896 zł2.9647 zł2.9638 zł397,428 -
Apr-29 2024 zł2.9590 zł2.9445 zł2.9646 zł2.9627 zł248,358 -
Apr-28 2024 zł2.9625 zł2.9439 zł2.9634 zł2.9563 zł246,900 -
Apr-27 2024 zł2.9556 zł2.8898 zł2.9632 zł2.8936 zł249,995 -
Apr-26 2024 zł2.8962 zł2.8683 zł2.9626 zł2.9465 zł194,532 -
Apr-25 2024 zł2.9467 zł2.9444 zł3.0448 zł3.0393 zł272,025 -
Apr-24 2024 zł3.0374 zł3.0358 zł3.0476 zł3.0419 zł267,018 -
Apr-23 2024 zł3.0424 zł2.9864 zł3.0433 zł2.9899 zł244,290 -
Apr-22 2024 zł2.9881 zł2.9341 zł2.9904 zł2.9367 zł225,241 -
Apr-21 2024 zł2.9360 zł2.8781 zł2.9362 zł2.8812 zł250,133 -
Apr-20 2024 zł2.8805 zł2.8595 zł2.8817 zł2.8632 zł204,404 -
Apr-19 2024 zł2.8597 zł2.7132 zł2.9038 zł2.8255 zł176,284 -
Apr-18 2024 zł2.7879 zł2.7157 zł2.8480 zł2.8259 zł49,154 -
Apr-17 2024 zł2.8139 zł2.7357 zł3.0714 zł2.8409 zł188,893 -

Historical and market price analysis of Klever Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 673 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.