Market Cap RM11.09T 2.43%
Volume 24h RM716.07B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
Klever Finance KFI

Klever Finance (KFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM3.1048 RM3.0976 RM3.2168 RM3.1773 RM316,768 -
Apr-30 2024 RM3.1675 RM3.1675 RM3.4914 RM3.4904 RM468,041 -
Apr-29 2024 RM3.4848 RM3.4677 RM3.4913 RM3.4891 RM292,486 -
Apr-28 2024 RM3.4889 RM3.4669 RM3.4899 RM3.4816 RM290,769 -
Apr-27 2024 RM3.4808 RM3.4033 RM3.4897 RM3.4078 RM294,413 -
Apr-26 2024 RM3.4107 RM3.3779 RM3.4890 RM3.4700 RM229,095 -
Apr-25 2024 RM3.4703 RM3.4675 RM3.5858 RM3.5793 RM320,357 -
Apr-24 2024 RM3.5770 RM3.5753 RM3.5891 RM3.5824 RM314,461 -
Apr-23 2024 RM3.5829 RM3.5170 RM3.5840 RM3.5211 RM287,694 -
Apr-22 2024 RM3.5190 RM3.4554 RM3.5218 RM3.4585 RM265,261 -
Apr-21 2024 RM3.4577 RM3.3895 RM3.4579 RM3.3931 RM294,576 -
Apr-20 2024 RM3.3923 RM3.3675 RM3.3937 RM3.3719 RM240,721 -
Apr-19 2024 RM3.3678 RM3.1953 RM3.4198 RM3.3276 RM207,605 -
Apr-18 2024 RM3.2832 RM3.1982 RM3.3540 RM3.3280 RM57,888 -
Apr-17 2024 RM3.3138 RM3.2218 RM3.6171 RM3.3457 RM222,454 -

Historical and market price analysis of Klever Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 673 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.