Market Cap CA$3.20T 2.86%
Volume 24h CA$207.81B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Klever Finance KFI

Klever Finance (KFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.892661 CA$0.89057 CA$0.924861 CA$0.913509 CA$91,072 -
Apr-30 2024 CA$0.910674 CA$0.910674 CA$1.0038 CA$1.0035 CA$134,563 -
Apr-29 2024 CA$1.0018 CA$0.9969 CA$1.0037 CA$1.0031 CA$84,091 -
Apr-28 2024 CA$1.0030 CA$0.9967 CA$1.0033 CA$1.0009 CA$83,597 -
Apr-27 2024 CA$1.0007 CA$0.978473 CA$1.0033 CA$0.979753 CA$84,645 -
Apr-26 2024 CA$0.980614 CA$0.971184 CA$1.0031 CA$0.9976 CA$65,866 -
Apr-25 2024 CA$0.9977 CA$0.9969 CA$1.0309 CA$1.0290 CA$92,104 -
Apr-24 2024 CA$1.0284 CA$1.0279 CA$1.0318 CA$1.0299 CA$90,409 -
Apr-23 2024 CA$1.0301 CA$1.0111 CA$1.0304 CA$1.0123 CA$82,713 -
Apr-22 2024 CA$1.0117 CA$0.9934 CA$1.0125 CA$0.9943 CA$76,263 -
Apr-21 2024 CA$0.9941 CA$0.974495 CA$0.9941 CA$0.975544 CA$84,691 -
Apr-20 2024 CA$0.975297 CA$0.96819 CA$0.975712 CA$0.969447 CA$69,208 -
Apr-19 2024 CA$0.968258 CA$0.918678 CA$0.983211 CA$0.956695 CA$59,687 -
Apr-18 2024 CA$0.943944 CA$0.919507 CA$0.964312 CA$0.956828 CA$16,643 -
Apr-17 2024 CA$0.95275 CA$0.926296 CA$1.0399 CA$0.961904 CA$63,956 -

Historical and market price analysis of Klever Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 673 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.