Market Cap CHF2.12T 1.63%
Volume 24h CHF134.31B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Klever Finance KFI

Klever Finance (KFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.593941 CHF0.592549 CHF0.615365 CHF0.607812 CHF60,596 -
Apr-30 2024 CHF0.605926 CHF0.605926 CHF0.667896 CHF0.667703 CHF89,533 -
Apr-29 2024 CHF0.666622 CHF0.663357 CHF0.66788 CHF0.667452 CHF55,950 -
Apr-28 2024 CHF0.66741 CHF0.663206 CHF0.667611 CHF0.666006 CHF55,622 -
Apr-27 2024 CHF0.665854 CHF0.651037 CHF0.667571 CHF0.651888 CHF56,319 -
Apr-26 2024 CHF0.652461 CHF0.646187 CHF0.66743 CHF0.663801 CHF43,824 -
Apr-25 2024 CHF0.663856 CHF0.663326 CHF0.685945 CHF0.684697 CHF61,282 -
Apr-24 2024 CHF0.684272 CHF0.68393 CHF0.686575 CHF0.685297 CHF60,154 -
Apr-23 2024 CHF0.685395 CHF0.672785 CHF0.68561 CHF0.67357 CHF55,034 -
Apr-22 2024 CHF0.673172 CHF0.661012 CHF0.673698 CHF0.661591 CHF50,743 -
Apr-21 2024 CHF0.661442 CHF0.64839 CHF0.661481 CHF0.649088 CHF56,350 -
Apr-20 2024 CHF0.648924 CHF0.644195 CHF0.6492 CHF0.645031 CHF46,048 -
Apr-19 2024 CHF0.64424 CHF0.611252 CHF0.654189 CHF0.636546 CHF39,713 -
Apr-18 2024 CHF0.628063 CHF0.611803 CHF0.641614 CHF0.636635 CHF11,074 -
Apr-17 2024 CHF0.633922 CHF0.61632 CHF0.691944 CHF0.640012 CHF42,554 -

Historical and market price analysis of Klever Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 673 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.