Market Cap AU$3.55T 3.18%
Volume 24h AU$279.66B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Klever Finance KFI

Klever Finance (KFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.9972 AU$0.9949 AU$1.0332 AU$1.0205 AU$101,745 -
Apr-30 2024 AU$1.0173 AU$1.0173 AU$1.1214 AU$1.1211 AU$150,333 -
Apr-29 2024 AU$1.1193 AU$1.1138 AU$1.1214 AU$1.1207 AU$93,945 -
Apr-28 2024 AU$1.1206 AU$1.1135 AU$1.1209 AU$1.1182 AU$93,394 -
Apr-27 2024 AU$1.1180 AU$1.0931 AU$1.1209 AU$1.0945 AU$94,564 -
Apr-26 2024 AU$1.0955 AU$1.0849 AU$1.1206 AU$1.1145 AU$73,584 -
Apr-25 2024 AU$1.1146 AU$1.1137 AU$1.1517 AU$1.1496 AU$102,897 -
Apr-24 2024 AU$1.1489 AU$1.1483 AU$1.1528 AU$1.1506 AU$101,004 -
Apr-23 2024 AU$1.1508 AU$1.1296 AU$1.1511 AU$1.1309 AU$92,406 -
Apr-22 2024 AU$1.1303 AU$1.1098 AU$1.1311 AU$1.1108 AU$85,201 -
Apr-21 2024 AU$1.1106 AU$1.0886 AU$1.1106 AU$1.0898 AU$94,616 -
Apr-20 2024 AU$1.0895 AU$1.0816 AU$1.0900 AU$1.0830 AU$77,319 -
Apr-19 2024 AU$1.0817 AU$1.0263 AU$1.0984 AU$1.0688 AU$66,682 -
Apr-18 2024 AU$1.0545 AU$1.0272 AU$1.0773 AU$1.0689 AU$18,593 -
Apr-17 2024 AU$1.0644 AU$1.0348 AU$1.1618 AU$1.0746 AU$71,451 -

Historical and market price analysis of Klever Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 673 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.