Market Cap CN¥16.89T 0.83%
Volume 24h CN¥1.10T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
Klever Finance KFI

Klever Finance (KFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥4.7262 CN¥4.7151 CN¥4.8967 CN¥4.8366 CN¥482,184 -
Apr-30 2024 CN¥4.8216 CN¥4.8216 CN¥5.314 CN¥5.313 CN¥712,452 -
Apr-29 2024 CN¥5.304 CN¥5.278 CN¥5.314 CN¥5.311 CN¥445,221 -
Apr-28 2024 CN¥5.310 CN¥5.277 CN¥5.312 CN¥5.299 CN¥442,608 -
Apr-27 2024 CN¥5.298 CN¥5.180 CN¥5.312 CN¥5.187 CN¥448,156 -
Apr-26 2024 CN¥5.191 CN¥5.141 CN¥5.311 CN¥5.282 CN¥348,729 -
Apr-25 2024 CN¥5.282 CN¥5.278 CN¥5.458 CN¥5.448 CN¥487,647 -
Apr-24 2024 CN¥5.445 CN¥5.442 CN¥5.463 CN¥5.453 CN¥478,672 -
Apr-23 2024 CN¥5.453 CN¥5.353 CN¥5.455 CN¥5.359 CN¥437,928 -
Apr-22 2024 CN¥5.356 CN¥5.259 CN¥5.360 CN¥5.264 CN¥403,780 -
Apr-21 2024 CN¥5.263 CN¥5.159 CN¥5.263 CN¥5.165 CN¥448,403 -
Apr-20 2024 CN¥5.163 CN¥5.126 CN¥5.165 CN¥5.132 CN¥366,425 -
Apr-19 2024 CN¥5.126 CN¥4.8639 CN¥5.205 CN¥5.065 CN¥316,016 -
Apr-18 2024 CN¥4.9977 CN¥4.8683 CN¥5.105 CN¥5.065 CN¥88,117 -
Apr-17 2024 CN¥5.044 CN¥4.9043 CN¥5.506 CN¥5.092 CN¥338,620 -

Historical and market price analysis of Klever Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 673 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.