Market Cap NZ$3.92T 3.18%
Volume 24h NZ$308.14B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Klever Finance KFI

Klever Finance (KFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.0988 NZ$1.0962 NZ$1.1384 NZ$1.1244 NZ$112,106 -
Apr-30 2024 NZ$1.1210 NZ$1.1210 NZ$1.2356 NZ$1.2353 NZ$165,643 -
Apr-29 2024 NZ$1.2333 NZ$1.2272 NZ$1.2356 NZ$1.2348 NZ$103,512 -
Apr-28 2024 NZ$1.2347 NZ$1.2269 NZ$1.2351 NZ$1.2321 NZ$102,905 -
Apr-27 2024 NZ$1.2318 NZ$1.2044 NZ$1.2350 NZ$1.2060 NZ$104,195 -
Apr-26 2024 NZ$1.2071 NZ$1.1954 NZ$1.2347 NZ$1.2280 NZ$81,078 -
Apr-25 2024 NZ$1.2281 NZ$1.2272 NZ$1.2690 NZ$1.2667 NZ$113,376 -
Apr-24 2024 NZ$1.2659 NZ$1.2653 NZ$1.2702 NZ$1.2678 NZ$111,290 -
Apr-23 2024 NZ$1.2680 NZ$1.2447 NZ$1.2684 NZ$1.2461 NZ$101,817 -
Apr-22 2024 NZ$1.2454 NZ$1.2229 NZ$1.2463 NZ$1.2239 NZ$93,878 -
Apr-21 2024 NZ$1.2237 NZ$1.1995 NZ$1.2237 NZ$1.2008 NZ$104,252 -
Apr-20 2024 NZ$1.2005 NZ$1.1918 NZ$1.2010 NZ$1.1933 NZ$85,193 -
Apr-19 2024 NZ$1.1918 NZ$1.1308 NZ$1.2102 NZ$1.1776 NZ$73,473 -
Apr-18 2024 NZ$1.1619 NZ$1.1318 NZ$1.1870 NZ$1.1778 NZ$20,487 -
Apr-17 2024 NZ$1.1728 NZ$1.1402 NZ$1.2801 NZ$1.1840 NZ$78,728 -

Historical and market price analysis of Klever Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 673 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.