Market Cap HK$18.16T 1.54%
Volume 24h HK$1.15T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
Klever Finance KFI

Klever Finance (KFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$5.101 HK$5.089 HK$5.285 HK$5.220 HK$520,453 -
Apr-30 2024 HK$5.204 HK$5.204 HK$5.736 HK$5.734 HK$768,996 -
Apr-29 2024 HK$5.725 HK$5.697 HK$5.736 HK$5.732 HK$480,557 -
Apr-28 2024 HK$5.732 HK$5.696 HK$5.734 HK$5.720 HK$477,736 -
Apr-27 2024 HK$5.719 HK$5.591 HK$5.733 HK$5.599 HK$483,724 -
Apr-26 2024 HK$5.603 HK$5.550 HK$5.732 HK$5.701 HK$376,406 -
Apr-25 2024 HK$5.701 HK$5.697 HK$5.891 HK$5.880 HK$526,350 -
Apr-24 2024 HK$5.877 HK$5.874 HK$5.896 HK$5.885 HK$516,663 -
Apr-23 2024 HK$5.886 HK$5.778 HK$5.888 HK$5.785 HK$472,684 -
Apr-22 2024 HK$5.781 HK$5.677 HK$5.786 HK$5.682 HK$435,827 -
Apr-21 2024 HK$5.681 HK$5.569 HK$5.681 HK$5.574 HK$483,991 -
Apr-20 2024 HK$5.573 HK$5.532 HK$5.575 HK$5.540 HK$395,507 -
Apr-19 2024 HK$5.533 HK$5.250 HK$5.618 HK$5.467 HK$341,097 -
Apr-18 2024 HK$5.394 HK$5.254 HK$5.510 HK$5.468 HK$95,110 -
Apr-17 2024 HK$5.444 HK$5.293 HK$5.943 HK$5.497 HK$365,495 -

Historical and market price analysis of Klever Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 673 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.