Market Cap R42.38T -2.58%
Volume 24h R3.88T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Kishimoto KISHIMOTO

Kishimoto (KISHIMOTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-12 2023 R0.00006622 R0.00006622 R0.00006622 R0.00006622 - -
Sep-11 2023 R0.00006622 R0.00006622 R0.00006622 R0.00006622 - -
Sep-10 2023 R0.00006622 R0.00006622 R0.00006622 R0.00006622 - -
Sep-09 2023 R0.00006622 R0.00006622 R0.00006622 R0.00006622 - -
Sep-08 2023 R0.00006622 R0.00006622 R0.00006622 R0.00006622 - -
Sep-07 2023 R0.00006622 R0.00006622 R0.00006622 R0.00006622 - -
Sep-06 2023 R0.00006622 R0.00006607 R0.00006643 R0.00006625 - -
Sep-05 2023 R0.0000662 R0.00006612 R0.00006721 R0.00006699 R10,231 -
Sep-04 2023 R0.00006679 R0.00006679 R0.00006835 R0.00006835 R20,825 -
Sep-03 2023 R0.00006835 R0.00006835 R0.00006835 R0.00006835 - -
Sep-02 2023 R0.00006835 R0.00006835 R0.00006835 R0.00006835 - -
Sep-01 2023 R0.00006835 R0.00006835 R0.00006835 R0.00006835 - -
Aug-31 2023 R0.00006841 R0.00006825 R0.00007221 R0.00007221 R1,993 -
Aug-30 2023 R0.00007226 R0.0000717 R0.00007233 R0.0000717 R20,775 -
Aug-29 2023 R0.0000717 R0.0000717 R0.0000717 R0.0000717 - -

Historical and market price analysis of Kishimoto (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 189 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.