Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Kishimoto KISHIMOTO

Kishimoto (KISHIMOTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-12 2023 NZ$0.0000060097 NZ$0.0000060097 NZ$0.0000060097 NZ$0.0000060097 - -
Sep-11 2023 NZ$0.0000060097 NZ$0.0000060097 NZ$0.0000060097 NZ$0.0000060097 - -
Sep-10 2023 NZ$0.0000060097 NZ$0.0000060097 NZ$0.0000060097 NZ$0.0000060097 - -
Sep-09 2023 NZ$0.0000060097 NZ$0.0000060097 NZ$0.0000060097 NZ$0.0000060097 - -
Sep-08 2023 NZ$0.0000060097 NZ$0.0000060097 NZ$0.0000060097 NZ$0.0000060097 - -
Sep-07 2023 NZ$0.0000060097 NZ$0.0000060097 NZ$0.0000060097 NZ$0.0000060097 - -
Sep-06 2023 NZ$0.0000060097 NZ$0.0000059957 NZ$0.0000060291 NZ$0.0000060126 - -
Sep-05 2023 NZ$0.0000060076 NZ$0.0000060002 NZ$0.0000061 NZ$0.00000608 NZ$928 -
Sep-04 2023 NZ$0.0000060615 NZ$0.0000060615 NZ$0.0000062026 NZ$0.0000062026 NZ$1,890 -
Sep-03 2023 NZ$0.0000062026 NZ$0.0000062026 NZ$0.0000062026 NZ$0.0000062026 - -
Sep-02 2023 NZ$0.0000062026 NZ$0.0000062026 NZ$0.0000062026 NZ$0.0000062026 - -
Sep-01 2023 NZ$0.0000062026 NZ$0.0000062026 NZ$0.0000062026 NZ$0.0000062026 - -
Aug-31 2023 NZ$0.0000062083 NZ$0.0000061936 NZ$0.0000065529 NZ$0.0000065529 NZ$181 -
Aug-30 2023 NZ$0.0000065581 NZ$0.0000065067 NZ$0.000006564 NZ$0.0000065067 NZ$1,885 -
Aug-29 2023 NZ$0.0000065067 NZ$0.0000065067 NZ$0.0000065067 NZ$0.0000065067 - -

Historical and market price analysis of Kishimoto (KISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 189 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.